Delta Air Lines (DAL) Price: 84.09

Delta Air Lines, Inc. (DAL)

84.09 -0.04 (-0.05%) USD | NYSE | Oct 02, 16:00

84.20 +0.11 (+0.13%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	85.76	86.17	83.34	84.09	8.153M
Oct 01, 2026	83.77	84.23	82.55	84.13	6.427M
Sep 30, 2026	84.85	85.14	83.13	83.46	6.580M
Sep 29, 2026	85.01	85.32	83.56	84.87	5.620M
Sep 28, 2026	83.35	84.56	82.00	84.03	7.609M
Sep 25, 2026	84.00	85.47	82.33	84.94	7.069M
Sep 24, 2026	81.00	83.59	80.71	82.76	6.256M
Sep 23, 2026	82.70	83.13	81.57	81.75	6.652M
Sep 22, 2026	84.88	84.88	82.46	83.92	8.642M
Sep 21, 2026	81.00	82.77	79.85	82.50	9.200M
Sep 18, 2026	79.42	80.33	78.94	79.62	24.91M
Sep 17, 2026	79.61	79.88	78.94	79.43	6.089M
Sep 16, 2026	79.66	80.36	76.89	77.87	6.990M
Sep 15, 2026	80.05	80.08	77.99	78.89	6.158M
Sep 14, 2026	77.56	80.36	77.56	79.80	5.401M
Sep 11, 2026	79.40	80.23	79.09	79.91	4.771M
Sep 10, 2026	77.20	79.30	77.15	78.24	5.914M
Sep 09, 2026	77.50	79.38	77.31	78.75	4.577M
Sep 08, 2026	79.21	80.06	78.53	78.96	5.271M
Sep 04, 2026	78.88	80.40	78.81	80.17	5.134M
Sep 03, 2026	78.63	78.81	77.60	78.75	4.436M
Sep 02, 2026	77.50	79.15	77.00	78.14	4.898M
Sep 01, 2026	77.51	78.19	75.99	76.38	6.569M
Aug 31, 2026	79.24	79.25	77.77	78.00	6.103M
Aug 28, 2026	81.85	82.30	79.89	80.07	3.810M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks